Pon, 6 Lut 2012, 9:40 CET, NY 3:40, Londyn 8:40, Tokio 17:40, WIG20 -0.41% | Transakcje pakietowe | 1 - 30 z 2017 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| ALT | ALTERCO | 3 Lut 2012 | 41.50 | 37.47 | +10.76% | 2,410 | 0.04% | 200,030 | Ogólnie... | | BHW | HANDLOWY | 3 Lut 2012 | 77.00 | 75.90 | +1.45% | 10,000 | 0.01% | 1,540,000 | Ogólnie... | | BRE | BRE | 3 Lut 2012 | 300.00 | 294.40 | +1.90% | 1,004 | 0.00% | 602,400 | Ogólnie... | | LTS | LOTOS | 3 Lut 2012 | 26.50 | 26.20 | +1.15% | 9,500 | 0.01% | 503,500 | Ogólnie... | | LWB | BOGDANKA | 3 Lut 2012 | 127.00 | 126.50 | +0.40% | 2,000 | 0.01% | 508,000 | Ogólnie... | | PEO | PEKAO | 3 Lut 2012 | 161.50 | 160.30 | +0.75% | 4,500 | 0.00% | 1,453,500 | Ogólnie... | | PEO | PEKAO | 3 Lut 2012 | 161.40 | 160.30 | +0.69% | 21,377 | 0.01% | 6,900,496 | Ogólnie... | | PKO | PKOBP | 3 Lut 2012 | 36.05 | 36.17 | -0.33% | 150,000 | 0.01% | 10,815,000 | Ogólnie... | | RDN | REDAN | 3 Lut 2012 | 2.50 | 3.00 | -16.67% | 120,000 | 0.45% | 600,000 | Ogólnie... | | SFS | SFINKS | 3 Lut 2012 | 1.20 | 1.80 | -33.33% | 1,100,000 | 4.98% | 2,640,000 | Ogólnie... | | TVN | TVN | 3 Lut 2012 | 11.25 | 11.35 | -0.88% | 23,000 | 0.01% | 517,500 | Ogólnie... | | VIN | VINDEXUS | 3 Lut 2012 | 9.40 | 7.20 | +30.56% | 95,000 | 0.82% | 1,786,000 | Ogólnie... | | BFT | BENEFIT | 2 Lut 2012 | 144.70 | 162.00 | -10.68% | 1,655 | 0.07% | 478,957 | Ogólnie... | | BFT | BENEFIT | 2 Lut 2012 | 133.50 | 162.00 | -17.59% | 7,108 | 0.30% | 1,897,836 | Ogólnie... | | BIO | BIOTON | 2 Lut 2012 | 0.14 | 0.11 | +27.27% | 1,000,000 | 0.01% | 280,000 | Ogólnie... | | BRE | BRE | 2 Lut 2012 | 300.00 | 295.50 | +1.52% | 1,622 | 0.00% | 973,200 | Ogólnie... | | CRM | CORMAY | 2 Lut 2012 | 18.07 | 16.14 | +11.96% | 152,998 | 0.50% | 5,529,348 | Ogólnie... | | EMP | EMPERIA | 2 Lut 2012 | 117.00 | 113.00 | +3.54% | 23,427 | 0.16% | 5,481,918 | Ogólnie... | | GPW | GPW | 2 Lut 2012 | 41.48 | 41.50 | -0.05% | 5,317 | 0.01% | 441,098 | Ogólnie... | | GRJ | GRAJEWO | 2 Lut 2012 | 6.44 | 7.90 | -18.48% | 42,500 | 0.09% | 547,400 | Ogólnie... | | GTC | GTC | 2 Lut 2012 | 10.21 | 10.13 | +0.79% | 25,000 | 0.01% | 510,500 | Ogólnie... | | IDA | IDEATFI | 2 Lut 2012 | 6.26 | 5.87 | +6.64% | 16,667 | 0.11% | 208,671 | Ogólnie... | | IDA | IDEATFI | 2 Lut 2012 | 5.17 | 5.87 | -11.93% | 25,141 | 0.16% | 259,958 | Ogólnie... | | IDM | IDMSA | 2 Lut 2012 | 1.68 | 1.68 | 0.00% | 1,000,000 | 0.46% | 3,360,000 | Ogólnie... | | PKN | PKNORLEN | 2 Lut 2012 | 38.88 | 38.88 | 0.00% | 25,239 | 0.01% | 1,962,585 | Ogólnie... | | PUE | ZPUE | 2 Lut 2012 | 124.70 | 142.00 | -12.18% | 6,512 | 0.64% | 1,624,093 | Ogólnie... | | PZU | PZU | 2 Lut 2012 | 343.50 | 343.50 | 0.00% | 2,776 | 0.00% | 1,907,112 | Ogólnie... | | SFG | SILVANO | 2 Lut 2012 | 15.32 | 12.30 | +24.55% | 34,134 | 0.09% | 1,045,866 | Ogólnie... | | SFG | SILVANO | 2 Lut 2012 | 14.13 | 12.30 | +14.88% | 40,000 | 0.10% | 1,130,400 | Ogólnie... | | SKT | SKOTAN | 2 Lut 2012 | 1.93 | 3.14 | -38.54% | 474,491 | 0.88% | 1,831,535 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
